ATOM Corporation (7412.T)

JPY 665.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 742.0 747.0 741.0 746.0 289 Thousand
18 Aug, 2024 742.0 747.0 741.0 746.0 221.3 Thousand
16 Aug, 2024 738.0 742.0 736.0 740.0 211.8 Thousand
15 Aug, 2024 736.0 739.0 731.0 734.0 227.3 Thousand
14 Aug, 2024 739.0 739.0 732.0 732.0 265.3 Thousand
13 Aug, 2024 724.0 741.0 721.0 741.0 389.9 Thousand
12 Aug, 2024 724.0 741.0 721.0 741.0 389.9 Thousand
09 Aug, 2024 735.0 736.0 708.0 713.0 531.9 Thousand
08 Aug, 2024 727.0 747.0 727.0 747.0 403 Thousand
07 Aug, 2024 721.0 740.0 721.0 730.0 316.7 Thousand