ATOM Corporation (7412.T)
JPY 665.0
(-0.6%)
JPY 665.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 648.0 | 665.0 | 648.0 | 654.0 | 422.3 Thousand |
| 25 Oct, 2024 | 647.0 | 653.0 | 646.0 | 650.0 | 377 Thousand |
| 24 Oct, 2024 | 652.0 | 653.0 | 634.0 | 648.0 | 752.5 Thousand |
| 23 Oct, 2024 | 670.0 | 670.0 | 654.0 | 655.0 | 741.4 Thousand |
| 22 Oct, 2024 | 665.0 | 672.0 | 662.0 | 671.0 | 469.3 Thousand |
| 21 Oct, 2024 | 686.0 | 686.0 | 664.0 | 664.0 | 989.3 Thousand |
| 18 Oct, 2024 | 689.0 | 700.0 | 686.0 | 687.0 | 413.8 Thousand |
| 17 Oct, 2024 | 689.0 | 691.0 | 681.0 | 688.0 | 374.5 Thousand |
| 16 Oct, 2024 | 701.0 | 706.0 | 686.0 | 688.0 | 785.5 Thousand |
| 15 Oct, 2024 | 700.0 | 703.0 | 695.0 | 701.0 | 423.9 Thousand |
NARI
3760
TSLA
NGLD
002690
VTEX