ATOM Corporation (7412.T)
JPY 644.0
(-0.77%)
JPY 644.0
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 907.0 | 912.0 | 905.0 | 909.0 | 200 Thousand |
| 06 Nov, 2023 | 908.0 | 910.0 | 903.0 | 905.0 | 169.6 Thousand |
| 02 Nov, 2023 | 910.0 | 912.0 | 901.0 | 903.0 | 238.1 Thousand |
| 01 Nov, 2023 | 909.0 | 912.0 | 903.0 | 910.0 | 224.4 Thousand |
| 31 Oct, 2023 | 896.0 | 907.0 | 894.0 | 907.0 | 259.3 Thousand |
| 30 Oct, 2023 | 894.0 | 902.0 | 892.0 | 894.0 | 233 Thousand |
| 27 Oct, 2023 | 893.0 | 897.0 | 889.0 | 897.0 | 186.5 Thousand |
| 26 Oct, 2023 | 891.0 | 898.0 | 891.0 | 891.0 | 160.1 Thousand |
| 25 Oct, 2023 | 887.0 | 895.0 | 885.0 | 894.0 | 165.4 Thousand |
| 24 Oct, 2023 | 889.0 | 898.0 | 883.0 | 889.0 | 211.7 Thousand |
NARI
3760
TSLA
NGLD
002690
VTEX