ATOM Corporation (7412.T)

JPY 644.0

(-0.77%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 894.0 896.0 890.0 893.0 136.5 Thousand
06 Dec, 2023 895.0 898.0 892.0 898.0 129.8 Thousand
05 Dec, 2023 897.0 899.0 893.0 894.0 149.8 Thousand
04 Dec, 2023 895.0 900.0 892.0 898.0 125.4 Thousand
01 Dec, 2023 902.0 904.0 895.0 895.0 135.3 Thousand
30 Nov, 2023 898.0 906.0 897.0 902.0 259.5 Thousand
29 Nov, 2023 900.0 900.0 894.0 898.0 104.4 Thousand
28 Nov, 2023 891.0 902.0 891.0 900.0 233.1 Thousand
27 Nov, 2023 893.0 893.0 888.0 891.0 108.6 Thousand
24 Nov, 2023 893.0 893.0 888.0 893.0 112 Thousand