ATOM Corporation (7412.T)
JPY 644.0
(-0.77%)
JPY 644.0
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 932.0 | 939.0 | 931.0 | 935.0 | 313.4 Thousand |
| 09 Jan, 2024 | 924.0 | 931.0 | 922.0 | 930.0 | 423.6 Thousand |
| 05 Jan, 2024 | 917.0 | 925.0 | 916.0 | 924.0 | 308.1 Thousand |
| 04 Jan, 2024 | 918.0 | 920.0 | 906.0 | 912.0 | 453.2 Thousand |
| 29 Dec, 2023 | 919.0 | 922.0 | 916.0 | 917.0 | 275.2 Thousand |
| 28 Dec, 2023 | 905.0 | 918.0 | 903.0 | 917.0 | 415.9 Thousand |
| 27 Dec, 2023 | 908.0 | 909.0 | 898.0 | 900.0 | 345.4 Thousand |
| 26 Dec, 2023 | 911.0 | 914.0 | 907.0 | 908.0 | 189.6 Thousand |
| 25 Dec, 2023 | 907.0 | 912.0 | 905.0 | 912.0 | 229.4 Thousand |
| 22 Dec, 2023 | 907.0 | 914.0 | 906.0 | 907.0 | 324.3 Thousand |
NARI
3760
TSLA
NGLD
002690
VTEX