ATOM Corporation (7412.T)
JPY 656.0
(-1.5%)
JPY 656.0
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 873.0 | 884.0 | 873.0 | 882.0 | 188.6 Thousand |
| 16 Oct, 2023 | 885.0 | 886.0 | 870.0 | 871.0 | 286.6 Thousand |
| 13 Oct, 2023 | 885.0 | 895.0 | 882.0 | 889.0 | 299.8 Thousand |
| 12 Oct, 2023 | 890.0 | 890.0 | 884.0 | 887.0 | 188.5 Thousand |
| 11 Oct, 2023 | 889.0 | 895.0 | 888.0 | 895.0 | 228.5 Thousand |
| 10 Oct, 2023 | 895.0 | 895.0 | 886.0 | 888.0 | 220.2 Thousand |
| 06 Oct, 2023 | 896.0 | 899.0 | 889.0 | 892.0 | 144.2 Thousand |
| 05 Oct, 2023 | 880.0 | 895.0 | 880.0 | 895.0 | 213.1 Thousand |
| 04 Oct, 2023 | 865.0 | 885.0 | 864.0 | 877.0 | 432.5 Thousand |
| 03 Oct, 2023 | 861.0 | 878.0 | 859.0 | 872.0 | 434.5 Thousand |
NARI
3760
TSLA
NGLD
002690
VTEX