ATOM Corporation (7412.T)
JPY 644.0
(-0.77%)
JPY 644.0
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 886.0 | 887.0 | 881.0 | 883.0 | 127.9 Thousand |
| 20 Nov, 2023 | 887.0 | 889.0 | 883.0 | 886.0 | 130.4 Thousand |
| 17 Nov, 2023 | 886.0 | 889.0 | 884.0 | 888.0 | 190.1 Thousand |
| 16 Nov, 2023 | 895.0 | 896.0 | 886.0 | 886.0 | 161.6 Thousand |
| 15 Nov, 2023 | 891.0 | 898.0 | 891.0 | 896.0 | 168.2 Thousand |
| 14 Nov, 2023 | 891.0 | 892.0 | 885.0 | 891.0 | 118.6 Thousand |
| 13 Nov, 2023 | 882.0 | 894.0 | 882.0 | 890.0 | 216.7 Thousand |
| 10 Nov, 2023 | 888.0 | 888.0 | 877.0 | 883.0 | 427.7 Thousand |
| 09 Nov, 2023 | 903.0 | 907.0 | 890.0 | 898.0 | 290.8 Thousand |
| 08 Nov, 2023 | 910.0 | 912.0 | 901.0 | 908.0 | 211.3 Thousand |
NARI
3760
TSLA
NGLD
002690
VTEX