ATOM Corporation (7412.T)
JPY 644.0
(-0.77%)
JPY 644.0
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 896.0 | 899.0 | 889.0 | 892.0 | 144.2 Thousand |
| 05 Oct, 2023 | 880.0 | 895.0 | 880.0 | 895.0 | 213.1 Thousand |
| 04 Oct, 2023 | 865.0 | 885.0 | 864.0 | 877.0 | 432.5 Thousand |
| 03 Oct, 2023 | 861.0 | 878.0 | 859.0 | 872.0 | 434.5 Thousand |
| 02 Oct, 2023 | 886.0 | 889.0 | 864.0 | 864.0 | 705.4 Thousand |
| 29 Sep, 2023 | 900.0 | 907.0 | 886.0 | 892.0 | 613.6 Thousand |
| 28 Sep, 2023 | 890.0 | 898.0 | 882.0 | 892.0 | 1.92 Million |
| 27 Sep, 2023 | 921.0 | 922.0 | 890.0 | 895.0 | 3.16 Million |
| 26 Sep, 2023 | 924.0 | 930.0 | 922.0 | 923.0 | 755.8 Thousand |
| 25 Sep, 2023 | 927.0 | 927.0 | 918.0 | 923.0 | 686.3 Thousand |
NARI
3760
TSLA
NGLD
002690
VTEX