ATOM Corporation (7412.T)
JPY 644.0
(-0.77%)
JPY 644.0
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 891.0 | 892.0 | 886.0 | 891.0 | 155.4 Thousand |
| 20 Oct, 2023 | 892.0 | 897.0 | 891.0 | 894.0 | 179.8 Thousand |
| 19 Oct, 2023 | 887.0 | 893.0 | 886.0 | 892.0 | 134.9 Thousand |
| 18 Oct, 2023 | 882.0 | 888.0 | 877.0 | 887.0 | 180.6 Thousand |
| 17 Oct, 2023 | 873.0 | 884.0 | 873.0 | 882.0 | 188.6 Thousand |
| 16 Oct, 2023 | 885.0 | 886.0 | 870.0 | 871.0 | 286.6 Thousand |
| 13 Oct, 2023 | 885.0 | 895.0 | 882.0 | 889.0 | 299.8 Thousand |
| 12 Oct, 2023 | 890.0 | 890.0 | 884.0 | 887.0 | 188.5 Thousand |
| 11 Oct, 2023 | 889.0 | 895.0 | 888.0 | 895.0 | 228.5 Thousand |
| 10 Oct, 2023 | 895.0 | 895.0 | 886.0 | 888.0 | 220.2 Thousand |
NARI
3760
TSLA
NGLD
002690
VTEX