JAMCO Corporation (7408.T)
JPY 1799.0
(0.06%)
JPY 1799.0
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2024 | 1328.0 | 1340.0 | 1310.0 | 1325.0 | 125.1 Thousand |
| 01 Mar, 2024 | 1321.0 | 1337.0 | 1320.0 | 1328.0 | 74.7 Thousand |
| 29 Feb, 2024 | 1342.0 | 1344.0 | 1311.0 | 1322.0 | 187.2 Thousand |
| 28 Feb, 2024 | 1333.0 | 1350.0 | 1327.0 | 1341.0 | 126.6 Thousand |
| 27 Feb, 2024 | 1333.0 | 1352.0 | 1327.0 | 1341.0 | 96.5 Thousand |
| 26 Feb, 2024 | 1357.0 | 1358.0 | 1321.0 | 1330.0 | 196.6 Thousand |
| 25 Feb, 2024 | 1357.0 | 1358.0 | 1321.0 | 1330.0 | 196.6 Thousand |
| 22 Feb, 2024 | 1351.0 | 1368.0 | 1347.0 | 1356.0 | 91.7 Thousand |
| 21 Feb, 2024 | 1369.0 | 1375.0 | 1339.0 | 1342.0 | 102.6 Thousand |
| 20 Feb, 2024 | 1386.0 | 1427.0 | 1356.0 | 1368.0 | 153.3 Thousand |
ELLRY
FIRRF
SWIM
MIGI
IDRSF
600525