JAMCO Corporation (7408.T)

JPY 1799.0

(0.06%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 1332.0 1356.0 1306.0 1352.0 148.6 Thousand
18 Feb, 2024 1332.0 1356.0 1306.0 1352.0 148.6 Thousand
16 Feb, 2024 1328.0 1329.0 1285.0 1319.0 282.7 Thousand
15 Feb, 2024 1412.0 1412.0 1323.0 1323.0 283 Thousand
14 Feb, 2024 1411.0 1416.0 1381.0 1407.0 216.8 Thousand
13 Feb, 2024 1416.0 1470.0 1394.0 1412.0 558.6 Thousand
12 Feb, 2024 1416.0 1470.0 1394.0 1412.0 558.6 Thousand
09 Feb, 2024 1549.0 1552.0 1525.0 1525.0 107.8 Thousand
08 Feb, 2024 1510.0 1533.0 1496.0 1522.0 88.3 Thousand
07 Feb, 2024 1525.0 1532.0 1507.0 1520.0 94.7 Thousand