JAMCO Corporation (7408.T)

JPY 1799.0

(0.06%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 1208.0 1235.0 1206.0 1234.0 76.7 Thousand
13 Mar, 2024 1229.0 1236.0 1202.0 1203.0 93.2 Thousand
12 Mar, 2024 1175.0 1215.0 1155.0 1209.0 167 Thousand
11 Mar, 2024 1212.0 1220.0 1175.0 1188.0 191.4 Thousand
10 Mar, 2024 1212.0 1220.0 1175.0 1188.0 191.4 Thousand
08 Mar, 2024 1218.0 1248.0 1218.0 1241.0 96.2 Thousand
07 Mar, 2024 1264.0 1266.0 1215.0 1232.0 168.2 Thousand
06 Mar, 2024 1240.0 1261.0 1217.0 1251.0 234.9 Thousand
05 Mar, 2024 1305.0 1311.0 1269.0 1270.0 284.7 Thousand
04 Mar, 2024 1328.0 1340.0 1310.0 1325.0 125.1 Thousand