JAMCO Corporation (7408.T)

JPY 1799.0

(0.06%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 1241.0 1241.0 1202.0 1213.0 207.9 Thousand
25 Mar, 2024 1290.0 1348.0 1249.0 1249.0 518.1 Thousand
24 Mar, 2024 1290.0 1348.0 1249.0 1249.0 518.1 Thousand
22 Mar, 2024 1335.0 1345.0 1323.0 1333.0 154.7 Thousand
21 Mar, 2024 1325.0 1342.0 1323.0 1330.0 99.3 Thousand
20 Mar, 2024 1325.0 1342.0 1323.0 1330.0 99.3 Thousand
19 Mar, 2024 1297.0 1317.0 1287.0 1315.0 120.5 Thousand
18 Mar, 2024 1253.0 1295.0 1244.0 1292.0 141.8 Thousand
17 Mar, 2024 1253.0 1295.0 1244.0 1292.0 141.8 Thousand
15 Mar, 2024 1220.0 1250.0 1220.0 1239.0 109.4 Thousand