JAMCO Corporation (7408.T)
JPY 1799.0
(0.06%)
JPY 1799.0
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2024 | 1155.0 | 1213.0 | 1155.0 | 1206.0 | 178.7 Thousand |
| 05 Apr, 2024 | 1110.0 | 1148.0 | 1103.0 | 1146.0 | 119.8 Thousand |
| 04 Apr, 2024 | 1154.0 | 1154.0 | 1132.0 | 1135.0 | 122.7 Thousand |
| 03 Apr, 2024 | 1148.0 | 1158.0 | 1138.0 | 1146.0 | 144.1 Thousand |
| 02 Apr, 2024 | 1215.0 | 1221.0 | 1172.0 | 1178.0 | 182.4 Thousand |
| 01 Apr, 2024 | 1235.0 | 1250.0 | 1211.0 | 1215.0 | 175.5 Thousand |
| 31 Mar, 2024 | 1235.0 | 1250.0 | 1211.0 | 1215.0 | 175.5 Thousand |
| 29 Mar, 2024 | 1220.0 | 1240.0 | 1217.0 | 1231.0 | 80.8 Thousand |
| 28 Mar, 2024 | 1230.0 | 1248.0 | 1213.0 | 1216.0 | 103.9 Thousand |
| 27 Mar, 2024 | 1231.0 | 1280.0 | 1224.0 | 1251.0 | 206.9 Thousand |
ELLRY
FIRRF
SWIM
MIGI
IDRSF
600525