JAMCO Corporation (7408.T)
JPY 1463.0
(-0.54%)
JPY 1463.0
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 1560.0 | 1565.0 | 1522.0 | 1544.0 | 102.8 Thousand |
| 27 Dec, 2024 | 1546.0 | 1572.0 | 1540.0 | 1560.0 | 87.8 Thousand |
| 26 Dec, 2024 | 1530.0 | 1559.0 | 1511.0 | 1538.0 | 125.7 Thousand |
| 25 Dec, 2024 | 1482.0 | 1527.0 | 1480.0 | 1527.0 | 113.8 Thousand |
| 24 Dec, 2024 | 1491.0 | 1492.0 | 1472.0 | 1482.0 | 96.5 Thousand |
| 23 Dec, 2024 | 1487.0 | 1501.0 | 1478.0 | 1488.0 | 90 Thousand |
| 20 Dec, 2024 | 1469.0 | 1503.0 | 1455.0 | 1471.0 | 113 Thousand |
| 19 Dec, 2024 | 1424.0 | 1469.0 | 1422.0 | 1468.0 | 103.1 Thousand |
| 18 Dec, 2024 | 1471.0 | 1480.0 | 1457.0 | 1471.0 | 83.3 Thousand |
| 17 Dec, 2024 | 1480.0 | 1502.0 | 1460.0 | 1472.0 | 112.1 Thousand |
ELLRY
FIRRF
SWIM
MIGI
IDRSF
600525