JAMCO Corporation (7408.T)
JPY 1784.0
(0.06%)
JPY 1784.0
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 1783.0 | 1786.0 | 1782.0 | 1784.0 | 178 Thousand |
| 14 Apr, 2025 | 1785.0 | 1791.0 | 1784.0 | 1785.0 | 44.9 Thousand |
| 11 Apr, 2025 | 1783.0 | 1785.0 | 1778.0 | 1780.0 | 269.4 Thousand |
| 10 Apr, 2025 | 1785.0 | 1788.0 | 1784.0 | 1786.0 | 159.4 Thousand |
| 09 Apr, 2025 | 1784.0 | 1785.0 | 1774.0 | 1775.0 | 191 Thousand |
| 08 Apr, 2025 | 1786.0 | 1789.0 | 1781.0 | 1788.0 | 181.8 Thousand |
| 07 Apr, 2025 | 1789.0 | 1793.0 | 1765.0 | 1780.0 | 408.8 Thousand |
| 04 Apr, 2025 | 1794.0 | 1794.0 | 1786.0 | 1793.0 | 586.3 Thousand |
| 03 Apr, 2025 | 1793.0 | 1796.0 | 1792.0 | 1793.0 | 212.9 Thousand |
| 02 Apr, 2025 | 1793.0 | 1795.0 | 1792.0 | 1795.0 | 88.7 Thousand |
ELLRY
FIRRF
SWIM
MIGI
IDRSF
600525