JAMCO Corporation (7408.T)
JPY 1784.0
(0.06%)
JPY 1784.0
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1793.0 | 1794.0 | 1792.0 | 1793.0 | 71.7 Thousand |
| 31 Mar, 2025 | 1793.0 | 1797.0 | 1792.0 | 1793.0 | 137.9 Thousand |
| 28 Mar, 2025 | 1792.0 | 1796.0 | 1792.0 | 1796.0 | 74.8 Thousand |
| 27 Mar, 2025 | 1793.0 | 1795.0 | 1792.0 | 1794.0 | 115.8 Thousand |
| 26 Mar, 2025 | 1793.0 | 1795.0 | 1793.0 | 1794.0 | 151.7 Thousand |
| 25 Mar, 2025 | 1793.0 | 1796.0 | 1793.0 | 1793.0 | 58.8 Thousand |
| 24 Mar, 2025 | 1794.0 | 1796.0 | 1792.0 | 1796.0 | 66.5 Thousand |
| 21 Mar, 2025 | 1793.0 | 1796.0 | 1791.0 | 1796.0 | 242.2 Thousand |
| 19 Mar, 2025 | 1794.0 | 1796.0 | 1792.0 | 1792.0 | 88.4 Thousand |
| 18 Mar, 2025 | 1794.0 | 1796.0 | 1793.0 | 1796.0 | 67.9 Thousand |
ELLRY
FIRRF
SWIM
MIGI
IDRSF
600525