JAMCO Corporation (7408.T)
JPY 1794.0
(0.11%)
JPY 1794.0
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 1792.0 | 1793.0 | 1791.0 | 1793.0 | 75.3 Thousand |
| 04 Mar, 2025 | 1791.0 | 1793.0 | 1790.0 | 1793.0 | 102.1 Thousand |
| 03 Mar, 2025 | 1792.0 | 1794.0 | 1790.0 | 1790.0 | 92.4 Thousand |
| 28 Feb, 2025 | 1793.0 | 1795.0 | 1788.0 | 1789.0 | 175.2 Thousand |
| 27 Feb, 2025 | 1792.0 | 1796.0 | 1791.0 | 1796.0 | 138.1 Thousand |
| 26 Feb, 2025 | 1787.0 | 1793.0 | 1787.0 | 1791.0 | 176.4 Thousand |
| 25 Feb, 2025 | 1788.0 | 1789.0 | 1784.0 | 1785.0 | 103.2 Thousand |
| 21 Feb, 2025 | 1782.0 | 1785.0 | 1781.0 | 1781.0 | 131.4 Thousand |
| 20 Feb, 2025 | 1785.0 | 1790.0 | 1782.0 | 1782.0 | 164.2 Thousand |
| 19 Feb, 2025 | 1794.0 | 1796.0 | 1783.0 | 1784.0 | 321.8 Thousand |
ELLRY
FIRRF
SWIM
MIGI
IDRSF
600525