JAMCO Corporation (7408.T)
JPY 1784.0
(0.06%)
JPY 1784.0
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 1601.0 | 1601.0 | 1564.0 | 1569.0 | 80.7 Thousand |
| 25 Sep, 2023 | 1603.0 | 1619.0 | 1582.0 | 1600.0 | 63.3 Thousand |
| 24 Sep, 2023 | 1603.0 | 1619.0 | 1582.0 | 1600.0 | 63.3 Thousand |
| 22 Sep, 2023 | 1575.0 | 1606.0 | 1558.0 | 1591.0 | 101.7 Thousand |
| 21 Sep, 2023 | 1604.0 | 1611.0 | 1582.0 | 1586.0 | 101.7 Thousand |
| 20 Sep, 2023 | 1646.0 | 1660.0 | 1604.0 | 1604.0 | 87.9 Thousand |
| 19 Sep, 2023 | 1617.0 | 1641.0 | 1600.0 | 1641.0 | 82.7 Thousand |
| 18 Sep, 2023 | 1617.0 | 1641.0 | 1600.0 | 1641.0 | 82.7 Thousand |
| 15 Sep, 2023 | 1661.0 | 1683.0 | 1630.0 | 1634.0 | 109 Thousand |
| 14 Sep, 2023 | 1604.0 | 1645.0 | 1603.0 | 1632.0 | 117 Thousand |
ELLRY
FIRRF
SWIM
MIGI
IDRSF
600525