JAMCO Corporation (7408.T)
JPY 1794.0
(0.11%)
JPY 1794.0
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 1470.0 | 1483.0 | 1422.0 | 1425.0 | 119.8 Thousand |
| 22 Oct, 2023 | 1470.0 | 1483.0 | 1422.0 | 1425.0 | 119.8 Thousand |
| 20 Oct, 2023 | 1495.0 | 1504.0 | 1469.0 | 1484.0 | 67 Thousand |
| 19 Oct, 2023 | 1525.0 | 1531.0 | 1495.0 | 1501.0 | 57.8 Thousand |
| 18 Oct, 2023 | 1527.0 | 1558.0 | 1518.0 | 1556.0 | 70.6 Thousand |
| 17 Oct, 2023 | 1546.0 | 1557.0 | 1506.0 | 1527.0 | 68.7 Thousand |
| 16 Oct, 2023 | 1530.0 | 1543.0 | 1505.0 | 1511.0 | 98 Thousand |
| 15 Oct, 2023 | 1530.0 | 1543.0 | 1505.0 | 1511.0 | 98 Thousand |
| 13 Oct, 2023 | 1578.0 | 1583.0 | 1547.0 | 1554.0 | 73.6 Thousand |
| 12 Oct, 2023 | 1557.0 | 1592.0 | 1545.0 | 1590.0 | 96 Thousand |
ELLRY
FIRRF
SWIM
MIGI
IDRSF
600525