JAMCO Corporation (7408.T)

JPY 1799.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 1496.0 1496.0 1470.0 1483.0 56.9 Thousand
21 Nov, 2023 1473.0 1503.0 1459.0 1496.0 91 Thousand
20 Nov, 2023 1475.0 1503.0 1465.0 1469.0 72.9 Thousand
19 Nov, 2023 1475.0 1503.0 1465.0 1469.0 72.9 Thousand
17 Nov, 2023 1452.0 1478.0 1452.0 1475.0 54.4 Thousand
16 Nov, 2023 1474.0 1484.0 1451.0 1458.0 62.7 Thousand
15 Nov, 2023 1507.0 1529.0 1467.0 1475.0 118.8 Thousand
14 Nov, 2023 1505.0 1541.0 1494.0 1501.0 174.4 Thousand
13 Nov, 2023 1462.0 1492.0 1455.0 1467.0 102.9 Thousand
12 Nov, 2023 1462.0 1492.0 1455.0 1467.0 102.9 Thousand