JAMCO Corporation (7408.T)
JPY 1798.0
(-0.06%)
JPY 1798.0
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 1539.0 | 1568.0 | 1512.0 | 1558.0 | 100.9 Thousand |
| 03 Dec, 2023 | 1539.0 | 1568.0 | 1512.0 | 1558.0 | 100.9 Thousand |
| 01 Dec, 2023 | 1512.0 | 1580.0 | 1507.0 | 1512.0 | 262 Thousand |
| 30 Nov, 2023 | 1482.0 | 1489.0 | 1445.0 | 1488.0 | 107.7 Thousand |
| 29 Nov, 2023 | 1474.0 | 1507.0 | 1464.0 | 1492.0 | 90.1 Thousand |
| 28 Nov, 2023 | 1457.0 | 1479.0 | 1456.0 | 1466.0 | 70.3 Thousand |
| 27 Nov, 2023 | 1503.0 | 1518.0 | 1457.0 | 1458.0 | 70.1 Thousand |
| 26 Nov, 2023 | 1503.0 | 1518.0 | 1457.0 | 1458.0 | 70.1 Thousand |
| 24 Nov, 2023 | 1483.0 | 1513.0 | 1478.0 | 1495.0 | 77.5 Thousand |
| 23 Nov, 2023 | 1483.0 | 1513.0 | 1478.0 | 1495.0 | 77.5 Thousand |
ELLRY
FIRRF
SWIM
MIGI
IDRSF
600525