JAMCO Corporation (7408.T)

JPY 1798.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 1515.0 1589.0 1515.0 1561.0 392.7 Thousand
26 Dec, 2023 1469.0 1507.0 1469.0 1498.0 127.9 Thousand
25 Dec, 2023 1465.0 1482.0 1460.0 1470.0 67.2 Thousand
24 Dec, 2023 1465.0 1482.0 1460.0 1470.0 67.2 Thousand
22 Dec, 2023 1465.0 1472.0 1445.0 1462.0 74.8 Thousand
21 Dec, 2023 1472.0 1484.0 1456.0 1460.0 82.2 Thousand
20 Dec, 2023 1485.0 1531.0 1485.0 1498.0 113.7 Thousand
19 Dec, 2023 1470.0 1484.0 1452.0 1484.0 70.6 Thousand
18 Dec, 2023 1488.0 1495.0 1461.0 1475.0 101.6 Thousand
17 Dec, 2023 1488.0 1495.0 1461.0 1475.0 101.6 Thousand