JAMCO Corporation (7408.T)
JPY 1799.0
(0.06%)
JPY 1799.0
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2024 | 1594.0 | 1620.0 | 1594.0 | 1600.0 | 15.6 Thousand |
| 12 Jan, 2024 | 1614.0 | 1636.0 | 1599.0 | 1601.0 | 131.4 Thousand |
| 11 Jan, 2024 | 1624.0 | 1633.0 | 1599.0 | 1600.0 | 101.8 Thousand |
| 10 Jan, 2024 | 1538.0 | 1611.0 | 1538.0 | 1608.0 | 165.4 Thousand |
| 09 Jan, 2024 | 1534.0 | 1560.0 | 1524.0 | 1554.0 | 183.6 Thousand |
| 08 Jan, 2024 | 1534.0 | 1560.0 | 1524.0 | 1554.0 | 183.6 Thousand |
| 05 Jan, 2024 | 1620.0 | 1625.0 | 1574.0 | 1574.0 | 122.5 Thousand |
| 04 Jan, 2024 | 1560.0 | 1619.0 | 1527.0 | 1618.0 | 210.9 Thousand |
| 03 Jan, 2024 | 1560.0 | 1619.0 | 1527.0 | 1618.0 | 210.9 Thousand |
| 29 Dec, 2023 | 1570.0 | 1610.0 | 1564.0 | 1589.0 | 185.2 Thousand |
ELLRY
FIRRF
SWIM
MIGI
IDRSF
600525