JAMCO Corporation (7408.T)
JPY 1799.0
(0.06%)
JPY 1799.0
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 1529.0 | 1547.0 | 1524.0 | 1538.0 | 96.2 Thousand |
| 05 Feb, 2024 | 1542.0 | 1553.0 | 1535.0 | 1546.0 | 73.9 Thousand |
| 04 Feb, 2024 | 1542.0 | 1553.0 | 1535.0 | 1546.0 | 73.9 Thousand |
| 02 Feb, 2024 | 1565.0 | 1584.0 | 1545.0 | 1545.0 | 100.5 Thousand |
| 01 Feb, 2024 | 1589.0 | 1594.0 | 1563.0 | 1584.0 | 163.5 Thousand |
| 31 Jan, 2024 | 1632.0 | 1632.0 | 1602.0 | 1618.0 | 80.3 Thousand |
| 30 Jan, 2024 | 1619.0 | 1649.0 | 1616.0 | 1625.0 | 152.2 Thousand |
| 29 Jan, 2024 | 1621.0 | 1633.0 | 1602.0 | 1612.0 | 65.9 Thousand |
| 28 Jan, 2024 | 1621.0 | 1633.0 | 1602.0 | 1612.0 | 65.9 Thousand |
| 26 Jan, 2024 | 1626.0 | 1661.0 | 1606.0 | 1609.0 | 142.1 Thousand |
ELLRY
FIRRF
SWIM
MIGI
IDRSF
600525