JAMCO Corporation (7408.T)
JPY 1799.0
(0.06%)
JPY 1799.0
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 1100.0 | 1153.0 | 1096.0 | 1132.0 | 101.5 Thousand |
| 17 Apr, 2024 | 1112.0 | 1128.0 | 1092.0 | 1115.0 | 117.2 Thousand |
| 16 Apr, 2024 | 1134.0 | 1158.0 | 1107.0 | 1108.0 | 126.3 Thousand |
| 15 Apr, 2024 | 1111.0 | 1146.0 | 1107.0 | 1146.0 | 128.2 Thousand |
| 14 Apr, 2024 | 1111.0 | 1146.0 | 1107.0 | 1146.0 | 128.2 Thousand |
| 12 Apr, 2024 | 1177.0 | 1188.0 | 1135.0 | 1136.0 | 176.6 Thousand |
| 11 Apr, 2024 | 1202.0 | 1215.0 | 1173.0 | 1175.0 | 165.5 Thousand |
| 10 Apr, 2024 | 1241.0 | 1258.0 | 1227.0 | 1227.0 | 104.8 Thousand |
| 09 Apr, 2024 | 1219.0 | 1241.0 | 1193.0 | 1236.0 | 150 Thousand |
| 08 Apr, 2024 | 1155.0 | 1213.0 | 1155.0 | 1206.0 | 178.7 Thousand |
ELLRY
FIRRF
SWIM
MIGI
IDRSF
600525