JAMCO Corporation (7408.T)
JPY 1799.0
(0.06%)
JPY 1799.0
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 1377.0 | 1402.0 | 1359.0 | 1364.0 | 214 Thousand |
| 14 May, 2024 | 1351.0 | 1410.0 | 1311.0 | 1381.0 | 486.1 Thousand |
| 13 May, 2024 | 1413.0 | 1452.0 | 1277.0 | 1362.0 | 1.21 Million |
| 12 May, 2024 | 1413.0 | 1452.0 | 1277.0 | 1362.0 | 1.21 Million |
| 10 May, 2024 | 1147.0 | 1177.0 | 1140.0 | 1173.0 | 148.4 Thousand |
| 09 May, 2024 | 1120.0 | 1154.0 | 1114.0 | 1147.0 | 90.5 Thousand |
| 08 May, 2024 | 1120.0 | 1137.0 | 1111.0 | 1127.0 | 124.3 Thousand |
| 07 May, 2024 | 1115.0 | 1132.0 | 1108.0 | 1124.0 | 86.1 Thousand |
| 06 May, 2024 | 1115.0 | 1132.0 | 1108.0 | 1124.0 | 86.1 Thousand |
| 02 May, 2024 | 1084.0 | 1118.0 | 1080.0 | 1112.0 | 80.9 Thousand |
ELLRY
FIRRF
SWIM
MIGI
IDRSF
600525