JAMCO Corporation (7408.T)
JPY 1799.0
(0.06%)
JPY 1799.0
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 1413.0 | 1447.0 | 1401.0 | 1447.0 | 148.2 Thousand |
| 26 May, 2024 | 1413.0 | 1447.0 | 1401.0 | 1447.0 | 148.2 Thousand |
| 24 May, 2024 | 1382.0 | 1445.0 | 1374.0 | 1428.0 | 334 Thousand |
| 23 May, 2024 | 1479.0 | 1483.0 | 1441.0 | 1472.0 | 237.1 Thousand |
| 22 May, 2024 | 1515.0 | 1520.0 | 1465.0 | 1478.0 | 257.2 Thousand |
| 21 May, 2024 | 1540.0 | 1579.0 | 1511.0 | 1511.0 | 315 Thousand |
| 20 May, 2024 | 1470.0 | 1589.0 | 1457.0 | 1547.0 | 624.4 Thousand |
| 19 May, 2024 | 1470.0 | 1589.0 | 1457.0 | 1547.0 | 624.4 Thousand |
| 17 May, 2024 | 1341.0 | 1494.0 | 1338.0 | 1470.0 | 700.9 Thousand |
| 16 May, 2024 | 1375.0 | 1382.0 | 1318.0 | 1337.0 | 170.8 Thousand |
ELLRY
FIRRF
SWIM
MIGI
IDRSF
600525