JAMCO Corporation (7408.T)
JPY 1799.0
(0.06%)
JPY 1799.0
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 1439.0 | 1454.0 | 1427.0 | 1439.0 | 134.1 Thousand |
| 18 Jun, 2024 | 1435.0 | 1474.0 | 1435.0 | 1439.0 | 104.2 Thousand |
| 17 Jun, 2024 | 1451.0 | 1467.0 | 1424.0 | 1425.0 | 104.3 Thousand |
| 16 Jun, 2024 | 1451.0 | 1467.0 | 1424.0 | 1425.0 | 104.3 Thousand |
| 14 Jun, 2024 | 1379.0 | 1462.0 | 1379.0 | 1455.0 | 161.9 Thousand |
| 13 Jun, 2024 | 1370.0 | 1397.0 | 1352.0 | 1377.0 | 135.5 Thousand |
| 12 Jun, 2024 | 1403.0 | 1422.0 | 1383.0 | 1387.0 | 126.5 Thousand |
| 11 Jun, 2024 | 1429.0 | 1440.0 | 1415.0 | 1417.0 | 80.9 Thousand |
| 10 Jun, 2024 | 1425.0 | 1445.0 | 1419.0 | 1434.0 | 135.9 Thousand |
| 09 Jun, 2024 | 1425.0 | 1445.0 | 1419.0 | 1434.0 | 135.9 Thousand |
ELLRY
FIRRF
SWIM
MIGI
IDRSF
600525