JAMCO Corporation (7408.T)
JPY 1799.0
(0.06%)
JPY 1799.0
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 1572.0 | 1613.0 | 1570.0 | 1605.0 | 103.6 Thousand |
| 11 Jul, 2024 | 1615.0 | 1615.0 | 1569.0 | 1593.0 | 73.4 Thousand |
| 10 Jul, 2024 | 1591.0 | 1600.0 | 1571.0 | 1597.0 | 85.6 Thousand |
| 09 Jul, 2024 | 1602.0 | 1627.0 | 1595.0 | 1600.0 | 127.1 Thousand |
| 08 Jul, 2024 | 1534.0 | 1611.0 | 1529.0 | 1602.0 | 172.4 Thousand |
| 07 Jul, 2024 | 1534.0 | 1611.0 | 1529.0 | 1602.0 | 172.4 Thousand |
| 05 Jul, 2024 | 1567.0 | 1567.0 | 1512.0 | 1516.0 | 67.5 Thousand |
| 04 Jul, 2024 | 1543.0 | 1548.0 | 1524.0 | 1545.0 | 71.7 Thousand |
| 03 Jul, 2024 | 1523.0 | 1548.0 | 1523.0 | 1529.0 | 67.3 Thousand |
| 02 Jul, 2024 | 1512.0 | 1544.0 | 1506.0 | 1534.0 | 97.7 Thousand |
ELLRY
FIRRF
SWIM
MIGI
IDRSF
600525