JAMCO Corporation (7408.T)
JPY 1799.0
(0.06%)
JPY 1799.0
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 1508.0 | 1527.0 | 1494.0 | 1512.0 | 146.5 Thousand |
| 24 Jul, 2024 | 1640.0 | 1640.0 | 1540.0 | 1543.0 | 262.1 Thousand |
| 23 Jul, 2024 | 1523.0 | 1654.0 | 1518.0 | 1650.0 | 479.6 Thousand |
| 22 Jul, 2024 | 1485.0 | 1488.0 | 1446.0 | 1463.0 | 65 Thousand |
| 21 Jul, 2024 | 1485.0 | 1488.0 | 1446.0 | 1463.0 | 65 Thousand |
| 19 Jul, 2024 | 1506.0 | 1515.0 | 1470.0 | 1485.0 | 101 Thousand |
| 18 Jul, 2024 | 1550.0 | 1558.0 | 1505.0 | 1505.0 | 149.3 Thousand |
| 17 Jul, 2024 | 1610.0 | 1624.0 | 1573.0 | 1589.0 | 142.7 Thousand |
| 16 Jul, 2024 | 1616.0 | 1630.0 | 1582.0 | 1582.0 | 87.4 Thousand |
| 15 Jul, 2024 | 1616.0 | 1630.0 | 1582.0 | 1582.0 | 87.4 Thousand |
ELLRY
FIRRF
SWIM
MIGI
IDRSF
600525