JAMCO Corporation (7408.T)
JPY 1799.0
(0.06%)
JPY 1799.0
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 1300.0 | 1310.0 | 1230.0 | 1283.0 | 166.5 Thousand |
| 05 Aug, 2024 | 1211.0 | 1251.0 | 1076.0 | 1126.0 | 248.2 Thousand |
| 04 Aug, 2024 | 1211.0 | 1251.0 | 1076.0 | 1126.0 | 248.2 Thousand |
| 02 Aug, 2024 | 1376.0 | 1395.0 | 1330.0 | 1331.0 | 237.1 Thousand |
| 01 Aug, 2024 | 1539.0 | 1539.0 | 1456.0 | 1466.0 | 175 Thousand |
| 31 Jul, 2024 | 1536.0 | 1563.0 | 1513.0 | 1563.0 | 77 Thousand |
| 30 Jul, 2024 | 1570.0 | 1577.0 | 1530.0 | 1568.0 | 172.9 Thousand |
| 29 Jul, 2024 | 1518.0 | 1566.0 | 1502.0 | 1553.0 | 106.9 Thousand |
| 28 Jul, 2024 | 1518.0 | 1566.0 | 1502.0 | 1553.0 | 106.9 Thousand |
| 26 Jul, 2024 | 1512.0 | 1528.0 | 1485.0 | 1491.0 | 115.7 Thousand |
ELLRY
FIRRF
SWIM
MIGI
IDRSF
600525