JAMCO Corporation (7408.T)
JPY 1799.0
(0.06%)
JPY 1799.0
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 1311.0 | 1375.0 | 1311.0 | 1369.0 | 94.7 Thousand |
| 29 Aug, 2024 | 1315.0 | 1329.0 | 1306.0 | 1318.0 | 34.1 Thousand |
| 28 Aug, 2024 | 1313.0 | 1317.0 | 1282.0 | 1313.0 | 79.3 Thousand |
| 27 Aug, 2024 | 1314.0 | 1325.0 | 1293.0 | 1323.0 | 74.6 Thousand |
| 26 Aug, 2024 | 1326.0 | 1329.0 | 1294.0 | 1300.0 | 104.1 Thousand |
| 25 Aug, 2024 | 1326.0 | 1329.0 | 1294.0 | 1300.0 | 104.1 Thousand |
| 23 Aug, 2024 | 1320.0 | 1338.0 | 1314.0 | 1336.0 | 60.9 Thousand |
| 22 Aug, 2024 | 1310.0 | 1328.0 | 1310.0 | 1316.0 | 32.1 Thousand |
| 21 Aug, 2024 | 1312.0 | 1325.0 | 1304.0 | 1318.0 | 65.8 Thousand |
| 20 Aug, 2024 | 1302.0 | 1356.0 | 1299.0 | 1332.0 | 124.1 Thousand |
ELLRY
FIRRF
SWIM
MIGI
IDRSF
600525