JAMCO Corporation (7408.T)
JPY 1799.0
(0.06%)
JPY 1799.0
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 1250.0 | 1287.0 | 1233.0 | 1258.0 | 89 Thousand |
| 10 Sep, 2024 | 1287.0 | 1293.0 | 1270.0 | 1271.0 | 66.4 Thousand |
| 09 Sep, 2024 | 1238.0 | 1288.0 | 1230.0 | 1272.0 | 93.2 Thousand |
| 08 Sep, 2024 | 1238.0 | 1288.0 | 1230.0 | 1272.0 | 93.2 Thousand |
| 06 Sep, 2024 | 1305.0 | 1310.0 | 1283.0 | 1287.0 | 69.2 Thousand |
| 05 Sep, 2024 | 1327.0 | 1362.0 | 1285.0 | 1293.0 | 123.1 Thousand |
| 04 Sep, 2024 | 1373.0 | 1384.0 | 1325.0 | 1341.0 | 134.7 Thousand |
| 03 Sep, 2024 | 1388.0 | 1420.0 | 1379.0 | 1403.0 | 100.6 Thousand |
| 02 Sep, 2024 | 1393.0 | 1422.0 | 1365.0 | 1413.0 | 161.5 Thousand |
| 01 Sep, 2024 | 1393.0 | 1422.0 | 1365.0 | 1413.0 | 161.5 Thousand |
ELLRY
FIRRF
SWIM
MIGI
IDRSF
600525