JAMCO Corporation (7408.T)
JPY 1799.0
(0.06%)
JPY 1799.0
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 1278.0 | 1294.0 | 1267.0 | 1267.0 | 41.1 Thousand |
| 10 Oct, 2024 | 1266.0 | 1280.0 | 1262.0 | 1276.0 | 61.1 Thousand |
| 09 Oct, 2024 | 1275.0 | 1277.0 | 1260.0 | 1271.0 | 65.1 Thousand |
| 08 Oct, 2024 | 1311.0 | 1318.0 | 1260.0 | 1265.0 | 183.1 Thousand |
| 07 Oct, 2024 | 1310.0 | 1341.0 | 1309.0 | 1332.0 | 150.3 Thousand |
| 04 Oct, 2024 | 1293.0 | 1302.0 | 1280.0 | 1289.0 | 91.1 Thousand |
| 03 Oct, 2024 | 1315.0 | 1320.0 | 1292.0 | 1305.0 | 91.9 Thousand |
| 02 Oct, 2024 | 1324.0 | 1333.0 | 1294.0 | 1294.0 | 116.1 Thousand |
| 01 Oct, 2024 | 1344.0 | 1344.0 | 1317.0 | 1336.0 | 73.6 Thousand |
| 30 Sep, 2024 | 1334.0 | 1354.0 | 1318.0 | 1328.0 | 98.1 Thousand |
ELLRY
FIRRF
SWIM
MIGI
IDRSF
600525