JAMCO Corporation (7408.T)
JPY 1799.0
(0.06%)
JPY 1799.0
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 1215.0 | 1250.0 | 1214.0 | 1245.0 | 33.5 Thousand |
| 25 Oct, 2024 | 1253.0 | 1254.0 | 1216.0 | 1221.0 | 50.2 Thousand |
| 24 Oct, 2024 | 1254.0 | 1266.0 | 1240.0 | 1253.0 | 69.1 Thousand |
| 23 Oct, 2024 | 1235.0 | 1312.0 | 1232.0 | 1264.0 | 133.5 Thousand |
| 22 Oct, 2024 | 1266.0 | 1282.0 | 1237.0 | 1255.0 | 85.3 Thousand |
| 21 Oct, 2024 | 1246.0 | 1253.0 | 1235.0 | 1236.0 | 50.3 Thousand |
| 18 Oct, 2024 | 1238.0 | 1242.0 | 1220.0 | 1238.0 | 59.9 Thousand |
| 17 Oct, 2024 | 1195.0 | 1242.0 | 1184.0 | 1238.0 | 153.6 Thousand |
| 16 Oct, 2024 | 1216.0 | 1228.0 | 1188.0 | 1189.0 | 169.4 Thousand |
| 15 Oct, 2024 | 1270.0 | 1270.0 | 1236.0 | 1236.0 | 119.7 Thousand |
ELLRY
FIRRF
SWIM
MIGI
IDRSF
600525