JAMCO Corporation (7408.T)
JPY 1799.0
(0.06%)
JPY 1799.0
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 1407.0 | 1407.0 | 1346.0 | 1347.0 | 75.4 Thousand |
| 25 Nov, 2024 | 1370.0 | 1410.0 | 1370.0 | 1407.0 | 120.2 Thousand |
| 22 Nov, 2024 | 1345.0 | 1375.0 | 1345.0 | 1367.0 | 70.2 Thousand |
| 21 Nov, 2024 | 1359.0 | 1390.0 | 1351.0 | 1369.0 | 77.9 Thousand |
| 20 Nov, 2024 | 1351.0 | 1364.0 | 1318.0 | 1359.0 | 63.5 Thousand |
| 19 Nov, 2024 | 1340.0 | 1354.0 | 1332.0 | 1347.0 | 62 Thousand |
| 18 Nov, 2024 | 1300.0 | 1344.0 | 1300.0 | 1329.0 | 158.6 Thousand |
| 15 Nov, 2024 | 1290.0 | 1320.0 | 1286.0 | 1307.0 | 84.4 Thousand |
| 14 Nov, 2024 | 1280.0 | 1317.0 | 1275.0 | 1290.0 | 118.5 Thousand |
| 13 Nov, 2024 | 1275.0 | 1299.0 | 1261.0 | 1280.0 | 121.1 Thousand |
ELLRY
FIRRF
SWIM
MIGI
IDRSF
600525