JAMCO Corporation (7408.T)
JPY 1799.0
(0.06%)
JPY 1799.0
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 1271.0 | 1288.0 | 1241.0 | 1279.0 | 166.8 Thousand |
| 11 Nov, 2024 | 1253.0 | 1290.0 | 1210.0 | 1281.0 | 290.9 Thousand |
| 08 Nov, 2024 | 1233.0 | 1245.0 | 1177.0 | 1181.0 | 224.4 Thousand |
| 07 Nov, 2024 | 1220.0 | 1253.0 | 1214.0 | 1232.0 | 121.5 Thousand |
| 06 Nov, 2024 | 1255.0 | 1255.0 | 1221.0 | 1221.0 | 110.2 Thousand |
| 05 Nov, 2024 | 1248.0 | 1262.0 | 1220.0 | 1249.0 | 53.9 Thousand |
| 01 Nov, 2024 | 1241.0 | 1252.0 | 1233.0 | 1248.0 | 56.2 Thousand |
| 31 Oct, 2024 | 1263.0 | 1266.0 | 1248.0 | 1263.0 | 42 Thousand |
| 30 Oct, 2024 | 1275.0 | 1276.0 | 1262.0 | 1263.0 | 66.9 Thousand |
| 29 Oct, 2024 | 1239.0 | 1265.0 | 1239.0 | 1262.0 | 36 Thousand |
ELLRY
FIRRF
SWIM
MIGI
IDRSF
600525