JAMCO Corporation (7408.T)
JPY 1799.0
(0.06%)
JPY 1799.0
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 1447.0 | 1497.0 | 1443.0 | 1475.0 | 169.2 Thousand |
| 09 Dec, 2024 | 1420.0 | 1445.0 | 1407.0 | 1435.0 | 97 Thousand |
| 06 Dec, 2024 | 1400.0 | 1413.0 | 1378.0 | 1407.0 | 73.8 Thousand |
| 05 Dec, 2024 | 1370.0 | 1420.0 | 1366.0 | 1400.0 | 91.9 Thousand |
| 04 Dec, 2024 | 1398.0 | 1415.0 | 1336.0 | 1359.0 | 168.9 Thousand |
| 03 Dec, 2024 | 1381.0 | 1442.0 | 1381.0 | 1425.0 | 149.4 Thousand |
| 02 Dec, 2024 | 1370.0 | 1394.0 | 1352.0 | 1381.0 | 91 Thousand |
| 29 Nov, 2024 | 1350.0 | 1386.0 | 1350.0 | 1366.0 | 124.2 Thousand |
| 28 Nov, 2024 | 1304.0 | 1367.0 | 1266.0 | 1344.0 | 151.5 Thousand |
| 27 Nov, 2024 | 1352.0 | 1355.0 | 1305.0 | 1327.0 | 51.3 Thousand |
ELLRY
FIRRF
SWIM
MIGI
IDRSF
600525