JAMCO Corporation (7408.T)
JPY 1799.0
(0.06%)
JPY 1799.0
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 1348.0 | 1419.0 | 1339.0 | 1410.0 | 135.5 Thousand |
| 26 Sep, 2024 | 1327.0 | 1348.0 | 1321.0 | 1348.0 | 69.1 Thousand |
| 25 Sep, 2024 | 1315.0 | 1334.0 | 1304.0 | 1313.0 | 64.2 Thousand |
| 24 Sep, 2024 | 1324.0 | 1338.0 | 1302.0 | 1317.0 | 78.9 Thousand |
| 20 Sep, 2024 | 1327.0 | 1335.0 | 1309.0 | 1326.0 | 88.8 Thousand |
| 19 Sep, 2024 | 1290.0 | 1314.0 | 1278.0 | 1297.0 | 89.2 Thousand |
| 18 Sep, 2024 | 1274.0 | 1274.0 | 1240.0 | 1260.0 | 71.3 Thousand |
| 17 Sep, 2024 | 1270.0 | 1280.0 | 1224.0 | 1257.0 | 93.2 Thousand |
| 13 Sep, 2024 | 1282.0 | 1282.0 | 1250.0 | 1270.0 | 69.9 Thousand |
| 12 Sep, 2024 | 1277.0 | 1296.0 | 1260.0 | 1282.0 | 81 Thousand |
ELLRY
FIRRF
SWIM
MIGI
IDRSF
600525