JAMCO Corporation (7408.T)
JPY 1799.0
(0.06%)
JPY 1799.0
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 1309.0 | 1343.0 | 1272.0 | 1272.0 | 176 Thousand |
| 18 Aug, 2024 | 1309.0 | 1343.0 | 1272.0 | 1272.0 | 176 Thousand |
| 16 Aug, 2024 | 1268.0 | 1325.0 | 1252.0 | 1322.0 | 148.6 Thousand |
| 15 Aug, 2024 | 1238.0 | 1265.0 | 1221.0 | 1238.0 | 171.3 Thousand |
| 14 Aug, 2024 | 1238.0 | 1242.0 | 1192.0 | 1238.0 | 338.8 Thousand |
| 13 Aug, 2024 | 1184.0 | 1209.0 | 1125.0 | 1208.0 | 716.3 Thousand |
| 12 Aug, 2024 | 1184.0 | 1209.0 | 1125.0 | 1208.0 | 716.3 Thousand |
| 09 Aug, 2024 | 1405.0 | 1405.0 | 1327.0 | 1355.0 | 198.6 Thousand |
| 08 Aug, 2024 | 1306.0 | 1386.0 | 1306.0 | 1365.0 | 134.1 Thousand |
| 07 Aug, 2024 | 1250.0 | 1357.0 | 1244.0 | 1319.0 | 159.1 Thousand |
ELLRY
FIRRF
SWIM
MIGI
IDRSF
600525