JAMCO Corporation (7408.T)
JPY 1799.0
(0.06%)
JPY 1799.0
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 1500.0 | 1520.0 | 1500.0 | 1512.0 | 65.4 Thousand |
| 30 Jun, 2024 | 1500.0 | 1520.0 | 1500.0 | 1512.0 | 65.4 Thousand |
| 28 Jun, 2024 | 1520.0 | 1531.0 | 1495.0 | 1503.0 | 100.7 Thousand |
| 27 Jun, 2024 | 1505.0 | 1521.0 | 1492.0 | 1521.0 | 85.1 Thousand |
| 26 Jun, 2024 | 1495.0 | 1506.0 | 1478.0 | 1498.0 | 119.4 Thousand |
| 25 Jun, 2024 | 1474.0 | 1499.0 | 1468.0 | 1493.0 | 65.4 Thousand |
| 24 Jun, 2024 | 1490.0 | 1533.0 | 1484.0 | 1491.0 | 178.8 Thousand |
| 23 Jun, 2024 | 1490.0 | 1533.0 | 1484.0 | 1491.0 | 178.8 Thousand |
| 21 Jun, 2024 | 1466.0 | 1494.0 | 1460.0 | 1464.0 | 141.6 Thousand |
| 20 Jun, 2024 | 1437.0 | 1456.0 | 1432.0 | 1444.0 | 70.8 Thousand |
ELLRY
FIRRF
SWIM
MIGI
IDRSF
600525