JAMCO Corporation (7408.T)
JPY 1799.0
(0.06%)
JPY 1799.0
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 1450.0 | 1450.0 | 1401.0 | 1410.0 | 232.4 Thousand |
| 06 Jun, 2024 | 1432.0 | 1497.0 | 1427.0 | 1472.0 | 239.8 Thousand |
| 05 Jun, 2024 | 1510.0 | 1512.0 | 1446.0 | 1448.0 | 235.4 Thousand |
| 04 Jun, 2024 | 1535.0 | 1621.0 | 1526.0 | 1527.0 | 511.3 Thousand |
| 03 Jun, 2024 | 1462.0 | 1496.0 | 1457.0 | 1486.0 | 130.1 Thousand |
| 02 Jun, 2024 | 1462.0 | 1496.0 | 1457.0 | 1486.0 | 130.1 Thousand |
| 31 May, 2024 | 1433.0 | 1465.0 | 1424.0 | 1462.0 | 225.4 Thousand |
| 30 May, 2024 | 1400.0 | 1456.0 | 1376.0 | 1433.0 | 184.3 Thousand |
| 29 May, 2024 | 1446.0 | 1468.0 | 1393.0 | 1397.0 | 155.7 Thousand |
| 28 May, 2024 | 1453.0 | 1477.0 | 1415.0 | 1448.0 | 209.2 Thousand |
ELLRY
FIRRF
SWIM
MIGI
IDRSF
600525