JAMCO Corporation (7408.T)
JPY 1799.0
(0.06%)
JPY 1799.0
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2024 | 1083.0 | 1100.0 | 1060.0 | 1092.0 | 115.3 Thousand |
| 30 Apr, 2024 | 1073.0 | 1130.0 | 1073.0 | 1092.0 | 288.6 Thousand |
| 29 Apr, 2024 | 1073.0 | 1130.0 | 1073.0 | 1092.0 | 288.6 Thousand |
| 26 Apr, 2024 | 1090.0 | 1090.0 | 1058.0 | 1063.0 | 392.7 Thousand |
| 25 Apr, 2024 | 1131.0 | 1131.0 | 1104.0 | 1107.0 | 200.9 Thousand |
| 24 Apr, 2024 | 1170.0 | 1180.0 | 1155.0 | 1156.0 | 108.8 Thousand |
| 23 Apr, 2024 | 1160.0 | 1166.0 | 1133.0 | 1146.0 | 106.2 Thousand |
| 22 Apr, 2024 | 1142.0 | 1160.0 | 1135.0 | 1160.0 | 68.9 Thousand |
| 21 Apr, 2024 | 1142.0 | 1160.0 | 1135.0 | 1160.0 | 68.9 Thousand |
| 19 Apr, 2024 | 1137.0 | 1147.0 | 1093.0 | 1116.0 | 113.3 Thousand |
ELLRY
FIRRF
SWIM
MIGI
IDRSF
600525