Japan Warranty Support Co., Ltd. (7386.T)
JPY 3345.0
(0.15%)
JPY 3345.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 2740.0 | 2740.0 | 2669.0 | 2719.0 | 5500.00 |
| 13 Feb, 2025 | 2751.0 | 2764.0 | 2706.0 | 2713.0 | 7900.00 |
| 12 Feb, 2025 | 2566.0 | 2778.0 | 2522.0 | 2701.0 | 35.2 Thousand |
| 10 Feb, 2025 | 2588.0 | 2588.0 | 2502.0 | 2516.0 | 5900.00 |
| 07 Feb, 2025 | 2524.0 | 2632.0 | 2524.0 | 2574.0 | 6500.00 |
| 06 Feb, 2025 | 2480.0 | 2532.0 | 2480.0 | 2528.0 | 1700.00 |
| 05 Feb, 2025 | 2549.0 | 2570.0 | 2481.0 | 2484.0 | 5200.00 |
| 04 Feb, 2025 | 2464.0 | 2550.0 | 2464.0 | 2549.0 | 6000.00 |
| 03 Feb, 2025 | 2461.0 | 2497.0 | 2450.0 | 2462.0 | 2300.00 |
| 31 Jan, 2025 | 2474.0 | 2474.0 | 2435.0 | 2435.0 | 700.00 |
CVVTF
JPXGY
600359
CTKYY
MATX
NFE