Japan Warranty Support Co., Ltd. (7386.T)
JPY 3345.0
(0.15%)
JPY 3345.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 2480.0 | 2495.0 | 2400.0 | 2425.0 | 9800.00 |
| 29 Jan, 2025 | 2538.0 | 2597.0 | 2487.0 | 2487.0 | 3900.00 |
| 28 Jan, 2025 | 2540.0 | 2558.0 | 2538.0 | 2538.0 | 2300.00 |
| 27 Jan, 2025 | 2598.0 | 2598.0 | 2546.0 | 2546.0 | 2200.00 |
| 24 Jan, 2025 | 2564.0 | 2599.0 | 2538.0 | 2591.0 | 1200.00 |
| 23 Jan, 2025 | 2523.0 | 2562.0 | 2523.0 | 2550.0 | 1200.00 |
| 22 Jan, 2025 | 2537.0 | 2600.0 | 2509.0 | 2540.0 | 5000.00 |
| 21 Jan, 2025 | 2460.0 | 2567.0 | 2460.0 | 2505.0 | 2700.00 |
| 20 Jan, 2025 | 2440.0 | 2525.0 | 2440.0 | 2488.0 | 2800.00 |
| 17 Jan, 2025 | 2472.0 | 2484.0 | 2420.0 | 2445.0 | 4000.00 |
CVVTF
JPXGY
600359
CTKYY
MATX
NFE