Japan Warranty Support Co., Ltd. (7386.T)
JPY 3345.0
(0.15%)
JPY 3345.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 3100.0 | 3100.0 | 3100.0 | 3100.0 | 1300.00 |
| 28 Feb, 2025 | 2663.0 | 2693.0 | 2600.0 | 2600.0 | 3900.00 |
| 27 Feb, 2025 | 2664.0 | 2700.0 | 2663.0 | 2679.0 | 3500.00 |
| 26 Feb, 2025 | 3238929664.0 | 3238929664.0 | 3238929664.0 | 3238929664.0 | - |
| 25 Feb, 2025 | 2699.0 | 2729.0 | 2635.0 | 2699.0 | 5500.00 |
| 21 Feb, 2025 | 2680.0 | 2680.0 | 2630.0 | 2680.0 | 1100.00 |
| 20 Feb, 2025 | 2649.0 | 2679.0 | 2649.0 | 2677.0 | 1100.00 |
| 19 Feb, 2025 | 2731.0 | 2731.0 | 2673.0 | 2680.0 | 2300.00 |
| 18 Feb, 2025 | 2667.0 | 2775.0 | 2650.0 | 2730.0 | 6600.00 |
| 17 Feb, 2025 | 2718.0 | 2718.0 | 2632.0 | 2667.0 | 10 Thousand |
CVVTF
JPXGY
600359
CTKYY
MATX
NFE