Japan Warranty Support Co., Ltd. (7386.T)
JPY 3345.0
(0.15%)
JPY 3345.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 3340.0 | 3345.0 | 3335.0 | 3340.0 | 14 Thousand |
| 14 Mar, 2025 | 3340.0 | 3340.0 | 3320.0 | 3340.0 | 26.1 Thousand |
| 13 Mar, 2025 | 3340.0 | 3350.0 | 3335.0 | 3340.0 | 15.1 Thousand |
| 12 Mar, 2025 | 3340.0 | 3345.0 | 3340.0 | 3340.0 | 2900.00 |
| 11 Mar, 2025 | 3345.0 | 3350.0 | 3335.0 | 3345.0 | 31.8 Thousand |
| 10 Mar, 2025 | 3345.0 | 3350.0 | 3345.0 | 3345.0 | 9100.00 |
| 07 Mar, 2025 | 3345.0 | 3350.0 | 3340.0 | 3345.0 | 27 Thousand |
| 06 Mar, 2025 | 3350.0 | 3355.0 | 3335.0 | 3345.0 | 21.2 Thousand |
| 05 Mar, 2025 | 3370.0 | 3370.0 | 3335.0 | 3355.0 | 20.4 Thousand |
| 04 Mar, 2025 | 3320.0 | 3380.0 | 3285.0 | 3380.0 | 75.2 Thousand |
CVVTF
JPXGY
600359
CTKYY
MATX
NFE