Japan Warranty Support Co., Ltd. (7386.T)
JPY 3345.0
(0.15%)
JPY 3345.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 3340.0 | 3345.0 | 3340.0 | 3345.0 | 3600.00 |
| 12 Jun, 2025 | 3340.0 | 3345.0 | 3340.0 | 3340.0 | 1800.00 |
| 11 Jun, 2025 | 3340.0 | 3340.0 | 3340.0 | 3340.0 | 4300.00 |
| 10 Jun, 2025 | 3340.0 | 3345.0 | 3340.0 | 3345.0 | 900.00 |
| 09 Jun, 2025 | 3340.0 | 3345.0 | 3340.0 | 3345.0 | 900.00 |
| 06 Jun, 2025 | 3345.0 | 3345.0 | 3340.0 | 3340.0 | 3200.00 |
| 05 Jun, 2025 | 3340.0 | 3340.0 | 3340.0 | 3340.0 | 2100.00 |
| 04 Jun, 2025 | 3340.0 | 3340.0 | 3340.0 | 3340.0 | 2300.00 |
| 03 Jun, 2025 | 3335.0 | 3340.0 | 3335.0 | 3340.0 | 5700.00 |
| 02 Jun, 2025 | 3335.0 | 3340.0 | 3335.0 | 3335.0 | 3400.00 |
CVVTF
JPXGY
600359
CTKYY
MATX
NFE