Japan Warranty Support Co., Ltd. (7386.T)
JPY 3345.0
(0.15%)
JPY 3345.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 3335.0 | 3340.0 | 3335.0 | 3340.0 | 11 Thousand |
| 29 May, 2025 | 3340.0 | 3345.0 | 3340.0 | 3340.0 | 6800.00 |
| 28 May, 2025 | 3340.0 | 3340.0 | 3335.0 | 3340.0 | 19.1 Thousand |
| 27 May, 2025 | 3340.0 | 3345.0 | 3335.0 | 3340.0 | 1500.00 |
| 26 May, 2025 | 3340.0 | 3345.0 | 3335.0 | 3335.0 | 1800.00 |
| 23 May, 2025 | 3340.0 | 3345.0 | 3340.0 | 3340.0 | 4700.00 |
| 22 May, 2025 | 3340.0 | 3340.0 | 3335.0 | 3335.0 | 1900.00 |
| 21 May, 2025 | 3340.0 | 3340.0 | 3335.0 | 3340.0 | 5100.00 |
| 20 May, 2025 | 3335.0 | 3345.0 | 3335.0 | 3340.0 | 4600.00 |
| 19 May, 2025 | 3340.0 | 3345.0 | 3335.0 | 3345.0 | 11.1 Thousand |
CVVTF
JPXGY
600359
CTKYY
MATX
NFE