Japan Warranty Support Co., Ltd. (7386.T)
JPY 3345.0
(0.15%)
JPY 3345.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 3340.0 | 3345.0 | 3340.0 | 3340.0 | 2300.00 |
| 28 Apr, 2025 | 3335.0 | 3345.0 | 3335.0 | 3340.0 | 5000.00 |
| 25 Apr, 2025 | 3345.0 | 3345.0 | 3340.0 | 3340.0 | 2200.00 |
| 24 Apr, 2025 | 3345.0 | 3345.0 | 3340.0 | 3345.0 | 3800.00 |
| 23 Apr, 2025 | 3340.0 | 3340.0 | 3335.0 | 3335.0 | 1200.00 |
| 22 Apr, 2025 | 3345.0 | 3345.0 | 3340.0 | 3340.0 | 2800.00 |
| 21 Apr, 2025 | 3340.0 | 3345.0 | 3340.0 | 3340.0 | 1100.00 |
| 18 Apr, 2025 | 3340.0 | 3350.0 | 3340.0 | 3340.0 | 2000.00 |
| 17 Apr, 2025 | 3335.0 | 3340.0 | 3335.0 | 3335.0 | 700.00 |
| 16 Apr, 2025 | 3335.0 | 3340.0 | 3335.0 | 3340.0 | 1200.00 |
CVVTF
JPXGY
600359
CTKYY
MATX
NFE