Japan Warranty Support Co., Ltd. (7386.T)
JPY 3345.0
(0.15%)
JPY 3345.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 3345.0 | 3375.0 | 3345.0 | 3375.0 | 2900.00 |
| 31 Mar, 2025 | 3345.0 | 3355.0 | 3345.0 | 3345.0 | 7300.00 |
| 28 Mar, 2025 | 3345.0 | 3350.0 | 3345.0 | 3345.0 | 2200.00 |
| 27 Mar, 2025 | 3340.0 | 3350.0 | 3340.0 | 3345.0 | 2700.00 |
| 26 Mar, 2025 | 3340.0 | 3345.0 | 3340.0 | 3340.0 | 2500.00 |
| 25 Mar, 2025 | 3340.0 | 3345.0 | 3335.0 | 3340.0 | 7000.00 |
| 24 Mar, 2025 | 3340.0 | 3345.0 | 3335.0 | 3340.0 | 5400.00 |
| 21 Mar, 2025 | 3340.0 | 3345.0 | 3335.0 | 3340.0 | 7900.00 |
| 19 Mar, 2025 | 3340.0 | 3345.0 | 3335.0 | 3340.0 | 6200.00 |
| 18 Mar, 2025 | 3340.0 | 3340.0 | 3335.0 | 3340.0 | 3700.00 |
CVVTF
JPXGY
600359
CTKYY
MATX
NFE